Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.141,30 +60,40 (+0,55%) Euro Stoxx 50
5.041,66 +25,56 (+0,51%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,23 -0,93 (-1,12%) Oro
2.323,40 -0,80 (-0,03%) Bitcoin EUR
57.892,64 -1.680,08 (-2,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16500.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.22 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 2024-05-09 | 4.80 | 0.00 | - | 12 | 13 |
| 1,601.52 | 0.00 | - | 5 | 48 | 2024-05-10 | 0.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-05-13 | 2.58 | 0.00 | - | 25 | 15 |
| - | - | - | - | - | 2024-05-15 | 2.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-16 | 64.81 | 0.00 | - | - | 1 |
| 956.39 | 0.00 | - | 1 | 70 | 2024-05-17 | 4.00 | 0.00 | - | 23 | 120 |
| - | - | - | - | - | 2024-05-20 | 68.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 20.20 | 0.00 | - | 30 | 62 |
| - | - | - | - | - | 2024-05-28 | 58.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-29 | 16.10 | 0.00 | - | 5 | 5 |
| 1,048.08 | 0.00 | - | - | 1 | 2024-05-31 | 19.38 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-06-07 | 29.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-14 | 39.81 | 0.00 | - | 2 | 6 |
| 1,314.47 | 0.00 | - | 4 | 248 | 2024-06-21 | 47.70 | 0.00 | - | 9 | 333 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 87.77 | 0.00 | - | 1 | 60 |
| 1,420.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 94.69 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-08-16 | 320.00 | 0.00 | - | 19 | 28 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 207.10 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-09-30 | 362.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 387.40 | 0.00 | - | 12 | 17 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 365.10 | 0.00 | - | 21 | 11 |
| 2,052.40 | 0.00 | - | 1 | 46 | 2024-12-20 | 686.00 | 0.00 | - | 37 | 417 |
| 2,654.77 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
| 2,886.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 634.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 647.00 | 0.00 | - | 5 | 5 |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Todos los derechos reservados.